Soc. Generale Call 300 SQN 20.06..../ DE000SW98395 /
| 2024-07-12 9:56:24 AM | Chg. -0.410 | Volume | Bid10:10:19 AM | Ask10:10:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -11.23% | 0 Turnover: 0.000 |
3.200Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.620 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:56:24 AM | 3.240 | 0 |
| 2024-07-12 | 8:44:39 AM | 3.620 | 0 |
| 2024-07-11 | 9:49:17 PM | 3.650 | 0 |
| 2024-07-11 | 9:23:55 PM | 3.650 | 0 |
| 2024-07-11 | 8:16:44 PM | 3.660 | 0 |
| 2024-07-11 | 7:00:11 PM | 3.660 | 0 |
| 2024-07-11 | 5:57:31 PM | 3.660 | 0 |
| 2024-07-11 | 4:49:15 PM | 3.930 | 0 |
| 2024-07-11 | 3:37:33 PM | 4.000 | 0 |
| 2024-07-11 | 2:50:30 PM | 4.020 | 0 |
| 2024-07-11 | 2:30:24 PM | 4.030 | 0 |
| 2024-07-11 | 1:14:25 PM | 3.930 | 0 |
| 2024-07-11 | 11:58:31 AM | 3.890 | 0 |
All quotes in EUR
