| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:28 AM | 4.660 | 0 |
| 2024-11-15 | 10:57:00 AM | 4.660 | 0 |
| 2024-11-15 | 9:51:37 AM | 4.650 | 0 |
| 2024-11-15 | 9:32:45 AM | 4.610 | 0 |
| 2024-11-15 | 8:47:00 AM | 4.720 | 0 |
| 2024-11-14 | 9:43:59 PM | 4.890 | 0 |
| 2024-11-14 | 9:09:18 PM | 4.960 | 0 |
| 2024-11-14 | 8:01:33 PM | 4.960 | 0 |
| 2024-11-14 | 6:55:24 PM | 4.970 | 0 |
| 2024-11-14 | 5:38:52 PM | 5.140 | 0 |
| 2024-11-14 | 4:38:09 PM | 5.460 | 0 |
| 2024-11-14 | 3:50:36 PM | 5.310 | 0 |
| 2024-11-14 | 3:26:24 PM | 5.390 | 0 |