| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:37:16 PM | 1.600 | 0 |
| 2024-08-05 | 1:24:08 PM | 1.700 | 0 |
| 2024-08-05 | 12:37:46 PM | 1.710 | 0 |
| 2024-08-05 | 12:10:58 PM | 1.740 | 0 |
| 2024-08-05 | 11:01:59 AM | 1.760 | 0 |
| 2024-08-05 | 10:44:21 AM | 1.760 | 0 |
| 2024-08-05 | 10:40:43 AM | 1.760 | 0 |
| 2024-08-05 | 9:58:00 AM | 1.730 | 0 |
| 2024-08-05 | 8:43:16 AM | 1.720 | 0 |