Soc. Generale Call 300 DPZ 21.03..../ DE000SU0WHV8 /
| 09/08/2024 21:39:19 | Chg. +0.230 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | +1.70% | 0 Turnover: 0.000 |
13.610Bid Size: 750 | -Ask Size: - | 13.720 | 13.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:39:19 | 13.720 | 0 |
| 09/08/2024 | 20:40:34 | 13.720 | 0 |
| 09/08/2024 | 19:25:27 | 13.670 | 0 |
| 09/08/2024 | 18:10:46 | 13.430 | 0 |
| 09/08/2024 | 16:55:16 | 13.330 | 0 |
| 09/08/2024 | 16:42:31 | 13.500 | 0 |
| 09/08/2024 | 15:39:55 | 13.590 | 0 |
| 09/08/2024 | 15:38:19 | 13.580 | 0 |
| 09/08/2024 | 14:28:18 | 13.080 | 0 |
| 09/08/2024 | 13:11:57 | 13.300 | 0 |
| 09/08/2024 | 12:11:50 | 13.290 | 0 |
| 09/08/2024 | 11:08:03 | 13.350 | 0 |
| 09/08/2024 | 09:59:46 | 13.190 | 0 |
All quotes in EUR
