| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:05 PM | 17.180 | 0 |
| 7/11/2024 | 7:04:33 PM | 17.220 | 0 |
| 7/11/2024 | 5:54:16 PM | 17.520 | 0 |
| 7/11/2024 | 4:46:21 PM | 17.320 | 0 |
| 7/11/2024 | 3:44:18 PM | 17.670 | 0 |
| 7/11/2024 | 2:41:01 PM | 16.990 | 0 |
| 7/11/2024 | 2:39:09 PM | 16.950 | 0 |
| 7/11/2024 | 1:27:38 PM | 16.780 | 0 |
| 7/11/2024 | 12:11:42 PM | 16.780 | 0 |
| 7/11/2024 | 11:04:49 AM | 16.820 | 0 |
| 7/11/2024 | 10:00:47 AM | 16.680 | 0 |
| 7/11/2024 | 8:45:49 AM | 16.630 | 0 |
| 7/10/2024 | 9:50:53 PM | 17.360 | 0 |