| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:29:19 | 19.440 | 0 |
| 08/07/2024 | 15:23:11 | 19.140 | 0 |
| 08/07/2024 | 14:10:05 | 19.110 | 0 |
| 08/07/2024 | 13:05:29 | 19.120 | 0 |
| 08/07/2024 | 12:05:22 | 19.060 | 0 |
| 08/07/2024 | 12:00:32 | 19.060 | 0 |
| 08/07/2024 | 10:51:13 | 19.060 | 0 |
| 08/07/2024 | 10:13:13 | 18.640 | 0 |