Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 27/06/2024 14:32:58 | Chg. -0.330 | Volume | Bid15:10:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.350EUR | -1.46% | 0 Turnover: 0.000 |
22.220Bid Size: 500 | -Ask Size: - | 22.370 | 22.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:32:58 | 22.350 | 0 |
| 27/06/2024 | 13:17:52 | 22.300 | 0 |
| 27/06/2024 | 12:12:14 | 22.340 | 0 |
| 27/06/2024 | 11:03:15 | 22.370 | 0 |
| 27/06/2024 | 09:53:46 | 22.270 | 0 |
| 27/06/2024 | 08:51:56 | 22.330 | 0 |
| 27/06/2024 | 08:21:35 | 22.320 | 0 |
| 27/06/2024 | 08:07:01 | 22.250 | 0 |
| 26/06/2024 | 21:37:15 | 22.680 | 0 |
| 26/06/2024 | 21:18:08 | 22.600 | 0 |
| 26/06/2024 | 20:12:44 | 22.430 | 0 |
| 26/06/2024 | 19:09:24 | 22.330 | 0 |
| 26/06/2024 | 17:52:36 | 22.470 | 0 |
All quotes in EUR
