| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:30:03 PM | 21.610 | 0 |
| 2024-08-07 | 3:35:16 PM | 21.380 | 0 |
| 2024-08-07 | 2:24:38 PM | 21.120 | 0 |
| 2024-08-07 | 1:17:21 PM | 21.220 | 0 |
| 2024-08-07 | 12:05:26 PM | 21.320 | 0 |
| 2024-08-07 | 10:59:28 AM | 21.220 | 0 |
| 2024-08-07 | 9:54:30 AM | 20.540 | 0 |
| 2024-08-07 | 9:37:43 AM | 20.640 | 0 |
| 2024-08-07 | 8:46:03 AM | 20.590 | 0 |
| 2024-08-06 | 9:51:30 PM | 20.720 | 0 |
| 2024-08-06 | 8:39:27 PM | 20.860 | 0 |
| 2024-08-06 | 7:25:36 PM | 20.700 | 0 |
| 2024-08-06 | 6:10:37 PM | 20.670 | 0 |