| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:04:20 | 19.360 | 0 |
| 04/10/2024 | 18:01:53 | 19.250 | 0 |
| 04/10/2024 | 16:57:54 | 19.240 | 0 |
| 04/10/2024 | 15:46:14 | 19.340 | 0 |
| 04/10/2024 | 14:37:21 | 19.330 | 0 |
| 04/10/2024 | 13:21:12 | 19.020 | 0 |
| 04/10/2024 | 12:10:25 | 19.030 | 0 |
| 04/10/2024 | 10:57:20 | 18.920 | 0 |
| 04/10/2024 | 09:53:02 | 18.940 | 0 |
| 04/10/2024 | 09:17:18 | 18.910 | 0 |
| 04/10/2024 | 08:52:31 | 18.840 | 0 |
| 03/10/2024 | 21:40:48 | 18.970 | 0 |
| 03/10/2024 | 21:21:29 | 18.940 | 0 |