| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:36 AM | 22.300 | 0 |
| 2024-07-26 | 8:49:09 AM | 22.440 | 0 |
| 2024-07-25 | 9:45:47 PM | 22.670 | 0 |
| 2024-07-25 | 9:11:56 PM | 22.800 | 0 |
| 2024-07-25 | 8:01:10 PM | 23.100 | 0 |
| 2024-07-25 | 6:54:48 PM | 22.990 | 0 |
| 2024-07-25 | 5:42:37 PM | 22.220 | 0 |
| 2024-07-25 | 4:36:27 PM | 22.240 | 0 |
| 2024-07-25 | 3:31:52 PM | 22.670 | 0 |
| 2024-07-25 | 2:29:02 PM | 22.260 | 0 |
| 2024-07-25 | 1:22:00 PM | 22.000 | 0 |
| 2024-07-25 | 12:30:32 PM | 21.740 | 0 |
| 2024-07-25 | 12:12:39 PM | 21.950 | 0 |