Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 2024-06-27 2:32:58 PM | Chg. -0.330 | Volume | Bid3:13:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.350EUR | -1.46% | 0 Turnover: 0.000 |
22.230Bid Size: 500 | -Ask Size: - | 22.370 | 22.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:32:58 PM | 22.350 | 0 |
| 2024-06-27 | 1:17:52 PM | 22.300 | 0 |
| 2024-06-27 | 12:12:14 PM | 22.340 | 0 |
| 2024-06-27 | 11:03:15 AM | 22.370 | 0 |
| 2024-06-27 | 9:53:46 AM | 22.270 | 0 |
| 2024-06-27 | 8:51:56 AM | 22.330 | 0 |
| 2024-06-27 | 8:21:35 AM | 22.320 | 0 |
| 2024-06-27 | 8:07:01 AM | 22.250 | 0 |
| 2024-06-26 | 9:37:15 PM | 22.680 | 0 |
| 2024-06-26 | 9:18:08 PM | 22.600 | 0 |
| 2024-06-26 | 8:12:44 PM | 22.430 | 0 |
| 2024-06-26 | 7:09:24 PM | 22.330 | 0 |
| 2024-06-26 | 5:52:36 PM | 22.470 | 0 |
All quotes in EUR
