Soc. Generale Call 30 ML 20.12.20.../ DE000SU13S82 /
| 2024-08-15 10:02:59 AM | Chg. +0.020 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.560Bid Size: 70,000 | 0.570Ask Size: 70,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:59 AM | 0.560 | 0 |
| 2024-08-14 | 10:16:04 AM | 0.540 | 0 |
| 2024-08-13 | 9:42:44 PM | 0.500 | 0 |
| 2024-08-13 | 9:01:17 PM | 0.500 | 0 |
| 2024-08-13 | 7:50:13 PM | 0.500 | 0 |
| 2024-08-13 | 6:45:25 PM | 0.500 | 0 |
| 2024-08-13 | 5:31:05 PM | 0.510 | 0 |
| 2024-08-13 | 4:28:09 PM | 0.500 | 0 |
| 2024-08-13 | 4:24:36 PM | 0.500 | 0 |
| 2024-08-13 | 3:59:03 PM | 0.500 | 0 |
| 2024-08-13 | 3:10:39 PM | 0.500 | 0 |
| 2024-08-13 | 2:01:16 PM | 0.500 | 0 |
| 2024-08-13 | 12:59:24 PM | 0.490 | 0 |
All quotes in EUR
