| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 13:34:59 | 0.670 | 0 |
| 16/09/2024 | 12:20:16 | 0.680 | 0 |
| 16/09/2024 | 11:12:05 | 0.690 | 0 |
| 16/09/2024 | 11:10:31 | 0.690 | 0 |
| 16/09/2024 | 09:54:27 | 0.690 | 0 |
| 16/09/2024 | 09:21:09 | 0.690 | 0 |
| 16/09/2024 | 08:53:51 | 0.630 | 0 |
| 13/09/2024 | 21:37:20 | 0.640 | 0 |
| 13/09/2024 | 20:20:32 | 0.640 | 0 |
| 13/09/2024 | 19:16:44 | 0.640 | 0 |
| 13/09/2024 | 18:09:12 | 0.640 | 0 |
| 13/09/2024 | 16:52:44 | 0.670 | 0 |
| 13/09/2024 | 16:31:55 | 0.670 | 0 |