| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 14:23:19 | 0.440 | 0 |
| 17/10/2024 | 13:12:37 | 0.450 | 0 |
| 17/10/2024 | 12:05:12 | 0.460 | 0 |
| 17/10/2024 | 10:55:16 | 0.460 | 0 |
| 17/10/2024 | 09:54:46 | 0.450 | 0 |
| 17/10/2024 | 09:38:16 | 0.460 | 0 |
| 17/10/2024 | 08:56:36 | 0.450 | 0 |
| 17/10/2024 | 08:24:51 | 0.440 | 0 |
| 16/10/2024 | 21:45:16 | 0.450 | 0 |
| 16/10/2024 | 21:27:01 | 0.450 | 0 |
| 16/10/2024 | 20:10:51 | 0.450 | 0 |
| 16/10/2024 | 19:11:00 | 0.450 | 0 |
| 16/10/2024 | 17:59:23 | 0.450 | 0 |