| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:51:23 PM | 18.210 | 0 |
| 7/11/2024 | 9:14:05 PM | 18.330 | 0 |
| 7/11/2024 | 8:04:24 PM | 18.500 | 0 |
| 7/11/2024 | 6:57:34 PM | 18.530 | 0 |
| 7/11/2024 | 5:51:11 PM | 18.850 | 0 |
| 7/11/2024 | 4:38:07 PM | 18.870 | 0 |
| 7/11/2024 | 3:31:39 PM | 19.240 | 0 |
| 7/11/2024 | 2:47:12 PM | 18.360 | 0 |
| 7/11/2024 | 2:22:16 PM | 18.130 | 0 |
| 7/11/2024 | 1:12:16 PM | 18.080 | 0 |
| 7/11/2024 | 12:05:42 PM | 18.040 | 0 |
| 7/11/2024 | 11:04:02 AM | 18.110 | 0 |
| 7/11/2024 | 9:52:31 AM | 17.990 | 0 |