| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:53:27 PM | 20.800 | 0 |
| 2024-07-08 | 5:14:21 PM | 20.780 | 0 |
| 2024-07-08 | 4:50:42 PM | 20.890 | 0 |
| 2024-07-08 | 3:42:24 PM | 20.960 | 0 |
| 2024-07-08 | 2:30:15 PM | 20.600 | 0 |
| 2024-07-08 | 1:17:08 PM | 20.500 | 0 |
| 2024-07-08 | 12:13:13 PM | 20.460 | 0 |
| 2024-07-08 | 12:07:43 PM | 20.430 | 0 |
| 2024-07-08 | 11:11:36 AM | 20.450 | 0 |
| 2024-07-08 | 10:12:50 AM | 20.010 | 0 |