Soc. Generale Call 270 CRM 20.03..../ DE000SU5XTL1 /
| 11/10/2024 21:47:05 | Chg. -0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -0.86% | 0 Turnover: 0.000 |
5.760Bid Size: 2,000 | 5.780Ask Size: 2,000 | 5.910 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:05 | 5.750 | 0 |
| 11/10/2024 | 21:16:27 | 5.750 | 0 |
| 11/10/2024 | 20:08:27 | 5.780 | 0 |
| 11/10/2024 | 18:53:55 | 5.700 | 0 |
| 11/10/2024 | 17:46:02 | 5.790 | 0 |
| 11/10/2024 | 17:43:21 | 5.800 | 0 |
| 11/10/2024 | 16:44:58 | 5.790 | 0 |
| 11/10/2024 | 15:41:16 | 5.850 | 0 |
| 11/10/2024 | 15:34:18 | 5.910 | 0 |
| 11/10/2024 | 14:31:00 | 5.840 | 0 |
| 11/10/2024 | 13:27:10 | 5.870 | 0 |
| 11/10/2024 | 12:13:54 | 5.820 | 0 |
| 11/10/2024 | 11:07:18 | 5.800 | 0 |
All quotes in EUR
