| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:59:56 | 4.140 | 0 |
| 02.08.2024 | 09:34:40 | 4.120 | 0 |
| 02.08.2024 | 08:58:13 | 4.250 | 0 |
| 02.08.2024 | 08:55:21 | 4.260 | 0 |
| 01.08.2024 | 21:49:20 | 4.370 | 0 |
| 01.08.2024 | 21:09:29 | 4.270 | 0 |
| 01.08.2024 | 19:55:57 | 4.350 | 0 |
| 01.08.2024 | 18:43:57 | 4.520 | 0 |
| 01.08.2024 | 17:37:43 | 4.580 | 0 |
| 01.08.2024 | 16:36:46 | 4.840 | 0 |
| 01.08.2024 | 15:36:29 | 4.780 | 0 |
| 01.08.2024 | 14:25:25 | 4.720 | 0 |
| 01.08.2024 | 13:22:58 | 4.730 | 0 |