| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 AM | 4.140 | 0 |
| 2024-08-02 | 9:34:40 AM | 4.120 | 0 |
| 2024-08-02 | 8:58:13 AM | 4.250 | 0 |
| 2024-08-02 | 8:55:21 AM | 4.260 | 0 |
| 2024-08-01 | 9:49:20 PM | 4.370 | 0 |
| 2024-08-01 | 9:09:29 PM | 4.270 | 0 |
| 2024-08-01 | 7:55:57 PM | 4.350 | 0 |
| 2024-08-01 | 6:43:57 PM | 4.520 | 0 |
| 2024-08-01 | 5:37:43 PM | 4.580 | 0 |
| 2024-08-01 | 4:36:46 PM | 4.840 | 0 |
| 2024-08-01 | 3:36:29 PM | 4.780 | 0 |
| 2024-08-01 | 2:25:25 PM | 4.720 | 0 |
| 2024-08-01 | 1:22:58 PM | 4.730 | 0 |