| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:47:40 PM | 4.770 | 0 |
| 2024-07-30 | 1:37:06 PM | 4.760 | 0 |
| 2024-07-30 | 12:24:15 PM | 4.740 | 0 |
| 2024-07-30 | 11:11:32 AM | 4.750 | 0 |
| 2024-07-30 | 11:03:22 AM | 4.770 | 0 |
| 2024-07-30 | 9:57:54 AM | 4.710 | 0 |
| 2024-07-30 | 8:47:01 AM | 4.700 | 0 |
| 2024-07-29 | 9:45:46 PM | 4.800 | 0 |
| 2024-07-29 | 8:26:13 PM | 4.800 | 0 |
| 2024-07-29 | 7:14:43 PM | 4.820 | 0 |