Soc. Generale Call 2300 AZO 20.03.../ DE000SU6FUD1 /
| 10/07/2024 21:35:46 | Chg. +0.190 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +2.47% | 0 Turnover: 0.000 |
7.930Bid Size: 1,000 | 8.070Ask Size: 1,000 | 7.890 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:46 | 7.870 | 0 |
| 10/07/2024 | 21:26:42 | 7.880 | 0 |
| 10/07/2024 | 20:20:09 | 7.810 | 0 |
| 10/07/2024 | 19:06:10 | 7.780 | 0 |
| 10/07/2024 | 17:54:27 | 7.720 | 0 |
| 10/07/2024 | 16:49:29 | 7.890 | 0 |
| 10/07/2024 | 16:44:51 | 7.890 | 0 |
| 10/07/2024 | 15:46:29 | 7.830 | 0 |
| 10/07/2024 | 15:34:50 | 7.720 | 0 |
| 10/07/2024 | 14:21:24 | 7.590 | 0 |
| 10/07/2024 | 13:20:49 | 7.600 | 0 |
| 10/07/2024 | 12:14:55 | 7.560 | 0 |
| 10/07/2024 | 11:42:51 | 7.570 | 0 |
All quotes in EUR
