| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:54 AM | 8.900 | 0 |
| 2024-07-26 | 8:46:44 AM | 8.970 | 0 |
| 2024-07-25 | 9:41:17 PM | 9.220 | 0 |
| 2024-07-25 | 9:14:24 PM | 9.210 | 0 |
| 2024-07-25 | 8:11:55 PM | 9.300 | 0 |
| 2024-07-25 | 7:02:16 PM | 9.220 | 0 |
| 2024-07-25 | 5:50:48 PM | 9.170 | 0 |
| 2024-07-25 | 4:47:46 PM | 8.940 | 0 |
| 2024-07-25 | 3:43:07 PM | 8.650 | 0 |
| 2024-07-25 | 2:36:54 PM | 8.260 | 0 |
| 2024-07-25 | 1:33:16 PM | 8.260 | 0 |
| 2024-07-25 | 12:46:40 PM | 8.240 | 0 |
| 2024-07-25 | 12:20:20 PM | 8.240 | 0 |