| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:45 AM | 9.590 | 0 |
| 2024-11-08 | 8:56:28 AM | 9.600 | 0 |
| 2024-11-07 | 9:45:09 PM | 9.880 | 0 |
| 2024-11-07 | 9:12:00 PM | 9.900 | 0 |
| 2024-11-07 | 8:02:14 PM | 9.880 | 0 |
| 2024-11-07 | 7:02:22 PM | 9.720 | 0 |
| 2024-11-07 | 5:49:25 PM | 9.760 | 0 |
| 2024-11-07 | 4:41:47 PM | 9.950 | 0 |
| 2024-11-07 | 3:37:03 PM | 10.070 | 0 |
| 2024-11-07 | 2:30:20 PM | 9.990 | 0 |
| 2024-11-07 | 1:15:06 PM | 10.180 | 0 |
| 2024-11-07 | 1:08:26 PM | 10.190 | 0 |
| 2024-11-07 | 12:13:07 PM | 10.270 | 0 |