| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:24:01 PM | 8.460 | 0 |
| 2024-06-26 | 1:10:31 PM | 8.500 | 0 |
| 2024-06-26 | 12:01:53 PM | 8.460 | 0 |
| 2024-06-26 | 11:19:21 AM | 8.520 | 0 |
| 2024-06-26 | 10:58:00 AM | 8.500 | 0 |
| 2024-06-26 | 9:49:31 AM | 8.430 | 0 |
| 2024-06-26 | 8:54:46 AM | 8.480 | 0 |
| 2024-06-25 | 9:42:34 PM | 8.750 | 0 |
| 2024-06-25 | 9:09:37 PM | 8.690 | 0 |
| 2024-06-25 | 8:03:06 PM | 8.700 | 0 |
| 2024-06-25 | 6:50:26 PM | 8.800 | 0 |
| 2024-06-25 | 5:41:07 PM | 8.910 | 0 |
| 2024-06-25 | 4:37:17 PM | 9.110 | 0 |