Soc. Generale Call 44 CMG 20.06.2.../ DE000SW3V9T3 /
| 26/07/2024 21:37:19 | Chg. -0.490 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.440EUR | -8.26% | 0 Chiffrre d'affaires: 0.000 |
5.440Bid taille: 1,000 | 5.460Ask la taille: 1,000 | 5.890 | 5.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:19 | 5.440 | 0 |
| 26/07/2024 | 21:16:18 | 5.470 | 0 |
| 26/07/2024 | 20:12:18 | 5.490 | 0 |
| 26/07/2024 | 19:10:16 | 5.470 | 0 |
| 26/07/2024 | 17:59:47 | 5.420 | 0 |
| 26/07/2024 | 16:51:49 | 5.600 | 0 |
| 26/07/2024 | 15:36:17 | 5.770 | 0 |
| 26/07/2024 | 14:21:36 | 5.830 | 0 |
| 26/07/2024 | 13:07:47 | 5.820 | 0 |
| 26/07/2024 | 11:57:40 | 5.840 | 0 |
| 26/07/2024 | 11:29:03 | 5.850 | 0 |
| 26/07/2024 | 10:49:37 | 5.890 | 0 |
| 26/07/2024 | 10:19:08 | 5.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
