| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:22:56 PM | 9.840 | 0 |
| 2024-07-02 | 4:09:08 PM | 9.960 | 0 |
| 2024-07-02 | 3:14:02 PM | 9.940 | 0 |
| 2024-07-02 | 2:04:59 PM | 9.900 | 0 |
| 2024-07-02 | 1:02:34 PM | 9.890 | 0 |
| 2024-07-02 | 12:49:27 PM | 9.940 | 0 |
| 2024-07-02 | 11:57:20 AM | 9.940 | 0 |
| 2024-07-02 | 10:56:20 AM | 9.950 | 0 |
| 2024-07-02 | 9:48:01 AM | 9.940 | 0 |
| 2024-07-02 | 9:30:00 AM | 9.940 | 0 |
| 2024-07-02 | 8:49:52 AM | 9.960 | 0 |
| 2024-07-01 | 9:37:52 PM | 10.060 | 0 |
| 2024-07-01 | 8:24:33 PM | 10.060 | 0 |