Soc. Generale Call 44 CMG 20.06.2.../ DE000SW3V9T3 /
| 2024-08-30 9:40:10 PM | Chg. +0.100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | +1.38% | 0 Turnover: 0.000 |
7.310Bid Size: 1,000 | 7.320Ask Size: 1,000 | 7.340 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 7.340 | 0 |
| 2024-08-30 | 8:54:02 PM | 7.200 | 0 |
| 2024-08-30 | 7:51:46 PM | 7.080 | 0 |
| 2024-08-30 | 6:41:41 PM | 7.100 | 0 |
| 2024-08-30 | 5:36:29 PM | 7.100 | 0 |
| 2024-08-30 | 4:21:01 PM | 7.100 | 0 |
| 2024-08-30 | 3:18:27 PM | 7.210 | 0 |
| 2024-08-30 | 2:17:34 PM | 7.180 | 0 |
| 2024-08-30 | 1:16:38 PM | 7.170 | 0 |
| 2024-08-30 | 12:07:03 PM | 7.180 | 0 |
| 2024-08-30 | 10:56:54 AM | 7.180 | 0 |
| 2024-08-30 | 9:54:12 AM | 7.140 | 0 |
| 2024-08-30 | 8:52:57 AM | 7.140 | 0 |
All quotes in EUR
