| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:47 AM | 5.840 | 0 |
| 2024-07-26 | 8:52:33 AM | 5.850 | 0 |
| 2024-07-25 | 9:50:43 PM | 5.930 | 0 |
| 2024-07-25 | 9:19:20 PM | 6.020 | 0 |
| 2024-07-25 | 8:03:57 PM | 6.070 | 0 |
| 2024-07-25 | 6:54:39 PM | 5.930 | 0 |
| 2024-07-25 | 5:42:38 PM | 5.760 | 0 |
| 2024-07-25 | 4:42:36 PM | 5.740 | 0 |
| 2024-07-25 | 3:29:56 PM | 5.670 | 0 |
| 2024-07-25 | 2:25:00 PM | 6.140 | 0 |
| 2024-07-25 | 1:16:52 PM | 6.600 | 0 |
| 2024-07-25 | 12:35:12 PM | 6.580 | 0 |
| 2024-07-25 | 12:10:43 PM | 6.630 | 0 |