Soc. Generale Call 210 RSG 19.06..../ DE000SU51DU0 /
| 16/08/2024 11:47:38 | Chg. +0.160 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +6.58% | 0 Turnover: 0.000 |
2.690Bid Size: 1,200 | 2.760Ask Size: 1,200 | 2.590 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:47:38 | 2.590 | 0 |
| 15/08/2024 | 10:07:45 | 2.430 | 0 |
| 14/08/2024 | 10:17:04 | 2.430 | 0 |
| 13/08/2024 | 21:38:06 | 2.540 | 0 |
| 13/08/2024 | 21:13:24 | 2.530 | 0 |
| 13/08/2024 | 20:04:54 | 2.520 | 0 |
| 13/08/2024 | 18:53:23 | 2.550 | 0 |
| 13/08/2024 | 17:44:23 | 2.550 | 0 |
| 13/08/2024 | 16:43:57 | 2.540 | 0 |
| 13/08/2024 | 16:35:00 | 2.530 | 0 |
| 13/08/2024 | 15:49:00 | 2.550 | 0 |
| 13/08/2024 | 15:33:40 | 2.550 | 0 |
| 13/08/2024 | 14:25:49 | 2.460 | 0 |
All quotes in EUR
