| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:57 AM | 2.560 | 0 |
| 2024-10-18 | 8:37:18 AM | 2.560 | 0 |
| 2024-10-17 | 9:42:59 PM | 2.710 | 0 |
| 2024-10-17 | 9:26:25 PM | 2.700 | 0 |
| 2024-10-17 | 8:16:11 PM | 2.690 | 0 |
| 2024-10-17 | 7:05:41 PM | 2.700 | 0 |
| 2024-10-17 | 5:49:04 PM | 2.700 | 0 |
| 2024-10-17 | 4:39:05 PM | 2.720 | 0 |
| 2024-10-17 | 3:34:04 PM | 2.760 | 0 |
| 2024-10-17 | 3:31:08 PM | 2.760 | 0 |
| 2024-10-17 | 2:19:31 PM | 2.590 | 0 |
| 2024-10-17 | 1:12:49 PM | 2.550 | 0 |
| 2024-10-17 | 11:58:19 AM | 2.540 | 0 |