| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:51:09 AM | 2.540 | 0 |
| 10/17/2024 | 9:49:06 AM | 2.500 | 0 |
| 10/17/2024 | 9:45:46 AM | 2.510 | 0 |
| 10/17/2024 | 8:46:32 AM | 2.500 | 0 |
| 10/17/2024 | 8:24:28 AM | 2.520 | 0 |
| 10/16/2024 | 9:50:48 PM | 2.720 | 0 |
| 10/16/2024 | 9:06:26 PM | 2.700 | 0 |
| 10/16/2024 | 7:56:43 PM | 2.700 | 0 |
| 10/16/2024 | 6:56:08 PM | 2.720 | 0 |
| 10/16/2024 | 5:43:43 PM | 2.710 | 0 |
| 10/16/2024 | 4:30:42 PM | 2.730 | 0 |
| 10/16/2024 | 3:17:16 PM | 2.610 | 0 |
| 10/16/2024 | 2:13:20 PM | 2.600 | 0 |