Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 7/10/2024 9:37:59 PM | Chg. -0.140 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -1.79% | 0 Turnover: 0.000 |
7.840Bid Size: 1,000 | -Ask Size: - | 7.720 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:59 PM | 7.690 | 0 |
| 7/10/2024 | 9:18:53 PM | 7.660 | 0 |
| 7/10/2024 | 8:04:17 PM | 7.630 | 0 |
| 7/10/2024 | 6:53:31 PM | 7.590 | 0 |
| 7/10/2024 | 5:38:50 PM | 7.560 | 0 |
| 7/10/2024 | 4:41:43 PM | 7.610 | 0 |
| 7/10/2024 | 4:29:11 PM | 7.620 | 0 |
| 7/10/2024 | 3:54:00 PM | 7.720 | 0 |
| 7/10/2024 | 3:23:25 PM | 7.620 | 0 |
| 7/10/2024 | 2:12:26 PM | 7.660 | 0 |
| 7/10/2024 | 1:05:52 PM | 7.640 | 0 |
| 7/10/2024 | 12:03:33 PM | 7.630 | 0 |
| 7/10/2024 | 11:56:21 AM | 7.630 | 0 |
All quotes in EUR
