| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:15:06 PM | 8.250 | 0 |
| 2024-08-01 | 6:03:39 PM | 8.240 | 0 |
| 2024-08-01 | 4:55:41 PM | 8.340 | 0 |
| 2024-08-01 | 3:47:32 PM | 8.900 | 0 |
| 2024-08-01 | 2:45:25 PM | 8.590 | 0 |
| 2024-08-01 | 1:41:07 PM | 8.540 | 0 |
| 2024-08-01 | 12:27:44 PM | 8.600 | 0 |
| 2024-08-01 | 11:12:33 AM | 8.570 | 0 |
| 2024-08-01 | 10:00:42 AM | 8.390 | 0 |
| 2024-08-01 | 9:21:42 AM | 8.410 | 0 |
| 2024-08-01 | 8:48:37 AM | 8.440 | 0 |