| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:15 AM | 7.650 | 0 |
| 2024-07-10 | 9:54:49 AM | 7.580 | 0 |
| 2024-07-10 | 9:44:55 AM | 7.590 | 0 |
| 2024-07-10 | 8:51:49 AM | 7.600 | 0 |
| 2024-07-10 | 8:16:13 AM | 7.610 | 0 |
| 2024-07-09 | 9:46:25 PM | 7.830 | 0 |
| 2024-07-09 | 9:24:16 PM | 7.970 | 0 |
| 2024-07-09 | 8:15:51 PM | 7.980 | 0 |
| 2024-07-09 | 7:04:32 PM | 8.030 | 0 |
| 2024-07-09 | 5:55:09 PM | 7.940 | 0 |
| 2024-07-09 | 5:34:14 PM | 7.920 | 0 |
| 2024-07-09 | 4:54:08 PM | 7.950 | 0 |
| 2024-07-09 | 3:43:49 PM | 8.050 | 0 |