Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 2024-07-10 8:51:49 AM | Chg. -0.230 | Volume | Bid2024-07-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -2.94% | 0 Turnover: 0.000 |
7.600Bid Size: 1,000 | -Ask Size: - | 7.610 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:51:49 AM | 7.600 | 0 |
| 2024-07-10 | 8:16:13 AM | 7.610 | 0 |
| 2024-07-09 | 9:46:25 PM | 7.830 | 0 |
| 2024-07-09 | 9:24:16 PM | 7.970 | 0 |
| 2024-07-09 | 8:15:51 PM | 7.980 | 0 |
| 2024-07-09 | 7:04:32 PM | 8.030 | 0 |
| 2024-07-09 | 5:55:09 PM | 7.940 | 0 |
| 2024-07-09 | 5:34:14 PM | 7.920 | 0 |
| 2024-07-09 | 4:54:08 PM | 7.950 | 0 |
| 2024-07-09 | 3:43:49 PM | 8.050 | 0 |
| 2024-07-09 | 2:36:30 PM | 7.920 | 0 |
| 2024-07-09 | 1:21:47 PM | 7.920 | 0 |
| 2024-07-09 | 12:12:10 PM | 7.950 | 0 |
All quotes in EUR
