Soc. Generale Call 2050 AZO 20.12.../ DE000SV7HVP6 /
| 6/28/2024 9:47:25 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +0.90% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | -Ask Size: - | 9.180 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:25 PM | 8.970 | 0 |
| 6/28/2024 | 9:13:17 PM | 8.850 | 0 |
| 6/28/2024 | 8:06:36 PM | 8.950 | 0 |
| 6/28/2024 | 6:59:17 PM | 9.180 | 0 |
| 6/28/2024 | 5:50:18 PM | 9.120 | 0 |
| 6/28/2024 | 4:48:30 PM | 9.130 | 0 |
| 6/28/2024 | 3:33:19 PM | 9.040 | 0 |
| 6/28/2024 | 2:31:04 PM | 8.330 | 0 |
| 6/28/2024 | 1:15:38 PM | 8.380 | 0 |
| 6/28/2024 | 12:01:28 PM | 8.370 | 0 |
| 6/28/2024 | 11:07:50 AM | 8.360 | 0 |
| 6/28/2024 | 10:57:02 AM | 8.360 | 0 |
| 6/28/2024 | 9:54:42 AM | 8.200 | 0 |
All quotes in EUR
