| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:25:28 | 7,390 | 0 |
| 09.07.2024 | 14:09:32 | 7,390 | 0 |
| 09.07.2024 | 12:58:41 | 7,390 | 0 |
| 09.07.2024 | 11:49:19 | 7,400 | 0 |
| 09.07.2024 | 10:46:40 | 7,360 | 0 |
| 09.07.2024 | 10:24:52 | 7,360 | 0 |
| 09.07.2024 | 09:45:16 | 7,210 | 0 |
| 09.07.2024 | 08:56:26 | 7,190 | 0 |
| 09.07.2024 | 08:11:28 | 7,190 | 0 |
| 08.07.2024 | 21:42:11 | 7,680 | 0 |
| 08.07.2024 | 21:03:23 | 7,720 | 0 |
| 08.07.2024 | 19:59:02 | 7,730 | 0 |
| 08.07.2024 | 18:49:32 | 7,550 | 0 |