Soc. Generale Call 2050 AZO 20.12.../ DE000SV7HVP6 /
| 07/10/2024 21:48:34 | Chg. +0.150 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +1.66% | 0 Turnover: 0.000 |
9.130Bid Size: 750 | -Ask Size: - | 9.320 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:48:34 | 9.180 | 0 |
| 07/10/2024 | 20:26:39 | 9.170 | 0 |
| 07/10/2024 | 19:19:19 | 9.130 | 0 |
| 07/10/2024 | 18:03:25 | 9.150 | 0 |
| 07/10/2024 | 16:48:03 | 9.320 | 0 |
| 07/10/2024 | 15:47:27 | 8.910 | 0 |
| 07/10/2024 | 15:24:55 | 8.950 | 0 |
| 07/10/2024 | 14:40:30 | 8.880 | 0 |
| 07/10/2024 | 13:26:17 | 9.020 | 0 |
| 07/10/2024 | 12:23:13 | 8.940 | 0 |
| 07/10/2024 | 11:10:25 | 8.940 | 0 |
| 07/10/2024 | 09:58:34 | 8.820 | 0 |
| 07/10/2024 | 09:27:18 | 8.820 | 0 |
All quotes in EUR
