| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:14:41 AM | 8.190 | 0 |
| 6/28/2024 | 8:57:21 AM | 8.430 | 0 |
| 6/27/2024 | 9:50:09 PM | 8.890 | 0 |
| 6/27/2024 | 9:11:20 PM | 8.870 | 0 |
| 6/27/2024 | 8:04:17 PM | 8.860 | 0 |
| 6/27/2024 | 6:50:01 PM | 8.810 | 0 |
| 6/27/2024 | 5:48:35 PM | 8.880 | 0 |
| 6/27/2024 | 5:18:56 PM | 8.920 | 0 |
| 6/27/2024 | 4:37:05 PM | 8.860 | 0 |
| 6/27/2024 | 3:30:07 PM | 8.330 | 0 |
| 6/27/2024 | 2:26:26 PM | 8.350 | 0 |
| 6/27/2024 | 1:12:28 PM | 8.330 | 0 |
| 6/27/2024 | 11:57:48 AM | 8.330 | 0 |