Soc. Generale Call 2050 AZO 20.12.../ DE000SV7HVP6 /
| 28/06/2024 21:47:25 | Chg. +0.080 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +0.90% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | -Ask Size: - | 9.180 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:25 | 8.970 | 0 |
| 28/06/2024 | 21:13:17 | 8.850 | 0 |
| 28/06/2024 | 20:06:36 | 8.950 | 0 |
| 28/06/2024 | 18:59:17 | 9.180 | 0 |
| 28/06/2024 | 17:50:18 | 9.120 | 0 |
| 28/06/2024 | 16:48:30 | 9.130 | 0 |
| 28/06/2024 | 15:33:19 | 9.040 | 0 |
| 28/06/2024 | 14:31:04 | 8.330 | 0 |
| 28/06/2024 | 13:15:38 | 8.380 | 0 |
| 28/06/2024 | 12:01:28 | 8.370 | 0 |
| 28/06/2024 | 11:07:50 | 8.360 | 0 |
| 28/06/2024 | 10:57:02 | 8.360 | 0 |
| 28/06/2024 | 09:54:42 | 8.200 | 0 |
All quotes in EUR
