Soc. Generale Call 2050 AZO 20.12.../ DE000SV7HVP6 /
| 8/1/2024 5:35:51 PM | Chg. +0.030 | Volume | Bid5:36:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | +0.29% | 0 Turnover: 0.000 |
10.350Bid Size: 10,000 | -Ask Size: - | 10.450 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:51 PM | 10.400 | 0 |
| 8/1/2024 | 4:34:36 PM | 10.450 | 0 |
| 8/1/2024 | 3:25:26 PM | 9.880 | 0 |
| 8/1/2024 | 2:19:49 PM | 9.840 | 0 |
| 8/1/2024 | 1:04:45 PM | 9.870 | 0 |
| 8/1/2024 | 11:51:51 AM | 9.850 | 0 |
| 8/1/2024 | 10:45:52 AM | 9.900 | 0 |
| 8/1/2024 | 9:45:47 AM | 9.650 | 0 |
| 8/1/2024 | 9:24:12 AM | 9.630 | 0 |
| 8/1/2024 | 8:46:10 AM | 9.760 | 0 |
| 7/31/2024 | 9:45:57 PM | 10.370 | 0 |
| 7/31/2024 | 8:33:48 PM | 10.230 | 0 |
| 7/31/2024 | 7:26:32 PM | 10.260 | 0 |
All quotes in EUR
