Soc. Generale Call 200 MDB 20.12..../ DE000SY1FE96 /
| 2024-10-28 2:15:43 PM | Chg. +0.210 | Volume | Bid2:19:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +3.11% | 0 Turnover: 0.000 |
6.960Bid Size: 1,000 | -Ask Size: - | 6.970 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:15:43 PM | 6.970 | 0 |
| 2024-10-28 | 1:03:00 PM | 6.870 | 0 |
| 2024-10-28 | 12:00:09 PM | 6.850 | 0 |
| 2024-10-28 | 10:56:01 AM | 6.900 | 0 |
| 2024-10-28 | 10:48:21 AM | 6.870 | 0 |
| 2024-10-28 | 9:51:58 AM | 6.840 | 0 |
| 2024-10-28 | 8:47:40 AM | 6.790 | 0 |
| 2024-10-25 | 9:44:35 PM | 6.760 | 0 |
| 2024-10-25 | 9:12:20 PM | 6.710 | 0 |
| 2024-10-25 | 8:07:40 PM | 6.640 | 0 |
| 2024-10-25 | 6:56:54 PM | 6.690 | 0 |
| 2024-10-25 | 5:40:25 PM | 6.640 | 0 |
| 2024-10-25 | 4:36:24 PM | 6.820 | 0 |
All quotes in EUR
