| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:57:22 AM | 7.200 | 0 |
| 2024-09-27 | 9:55:51 AM | 7.020 | 0 |
| 2024-09-27 | 8:53:53 AM | 7.020 | 0 |
| 2024-09-26 | 9:38:55 PM | 7.230 | 0 |
| 2024-09-26 | 8:39:04 PM | 7.190 | 0 |
| 2024-09-26 | 7:36:03 PM | 7.020 | 0 |
| 2024-09-26 | 6:30:59 PM | 7.290 | 0 |
| 2024-09-26 | 5:20:31 PM | 7.360 | 0 |
| 2024-09-26 | 4:18:35 PM | 7.520 | 0 |
| 2024-09-26 | 3:17:07 PM | 7.990 | 0 |
| 2024-09-26 | 2:11:49 PM | 7.980 | 0 |
| 2024-09-26 | 1:10:07 PM | 7.980 | 0 |
| 2024-09-26 | 12:09:07 PM | 8.000 | 0 |