| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:15:13 PM | 7.700 | 0 |
| 2024-09-25 | 11:07:56 AM | 7.620 | 0 |
| 2024-09-25 | 9:55:08 AM | 7.600 | 0 |
| 2024-09-25 | 9:35:50 AM | 7.590 | 0 |
| 2024-09-25 | 8:55:46 AM | 7.550 | 0 |
| 2024-09-24 | 9:46:31 PM | 7.870 | 0 |
| 2024-09-24 | 9:18:15 PM | 7.900 | 0 |
| 2024-09-24 | 8:09:11 PM | 7.900 | 0 |
| 2024-09-24 | 7:05:22 PM | 8.040 | 0 |
| 2024-09-24 | 5:49:43 PM | 8.140 | 0 |
| 2024-09-24 | 4:44:09 PM | 7.800 | 0 |
| 2024-09-24 | 4:18:49 PM | 7.860 | 0 |
| 2024-09-24 | 3:42:06 PM | 8.110 | 0 |