Soc. Generale Call 200 DHR 21.03..../ DE000SW38V45 /
| 8/2/2024 9:49:13 PM | Chg. -0.440 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -5.35% | 0 Turnover: 0.000 |
7.850Bid Size: 1,000 | -Ask Size: - | 8.130 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:13 PM | 7.790 | 0 |
| 8/2/2024 | 8:22:54 PM | 7.700 | 0 |
| 8/2/2024 | 7:12:42 PM | 7.740 | 0 |
| 8/2/2024 | 6:07:42 PM | 7.760 | 0 |
| 8/2/2024 | 5:27:54 PM | 7.490 | 0 |
| 8/2/2024 | 5:16:17 PM | 7.580 | 0 |
| 8/2/2024 | 5:01:42 PM | 7.650 | 0 |
| 8/2/2024 | 4:31:50 PM | 7.760 | 0 |
| 8/2/2024 | 3:46:24 PM | 7.830 | 0 |
| 8/2/2024 | 2:32:04 PM | 7.930 | 0 |
| 8/2/2024 | 1:16:06 PM | 8.050 | 0 |
| 8/2/2024 | 12:04:37 PM | 8.130 | 0 |
| 8/2/2024 | 10:53:00 AM | 8.120 | 0 |
All quotes in EUR
