| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:06:17 | 4,150 | 0 |
| 15.11.2024 | 11:02:16 | 4,150 | 0 |
| 15.11.2024 | 10:01:04 | 4,120 | 0 |
| 15.11.2024 | 09:44:42 | 4,120 | 0 |
| 15.11.2024 | 09:00:38 | 4,130 | 0 |
| 14.11.2024 | 21:43:37 | 4,370 | 0 |
| 14.11.2024 | 21:00:34 | 4,370 | 0 |
| 14.11.2024 | 19:59:11 | 4,300 | 0 |
| 14.11.2024 | 18:53:15 | 4,350 | 0 |
| 14.11.2024 | 17:43:52 | 4,370 | 0 |
| 14.11.2024 | 16:32:28 | 4,220 | 0 |
| 14.11.2024 | 15:56:48 | 4,220 | 0 |
| 14.11.2024 | 15:26:50 | 4,360 | 0 |