| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:22 PM | 7.600 | 0 |
| 2024-07-31 | 12:02:03 PM | 7.730 | 0 |
| 2024-07-31 | 10:45:50 AM | 7.760 | 0 |
| 2024-07-31 | 9:45:37 AM | 7.780 | 0 |
| 2024-07-31 | 8:55:54 AM | 7.800 | 0 |
| 2024-07-31 | 8:29:10 AM | 7.770 | 0 |
| 2024-07-30 | 9:40:19 PM | 7.840 | 0 |
| 2024-07-30 | 9:22:17 PM | 7.790 | 0 |