Soc. Generale Call 190 FDX 20.12..../ DE000SQ497Q5 /
| 8/5/2024 7:48:28 PM | Chg. -0.560 | Volume | Bid8:04:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -5.83% | 0 Turnover: 0.000 |
8.850Bid Size: 20,000 | -Ask Size: - | 9.130 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:48:28 PM | 9.040 | 0 |
| 8/5/2024 | 6:47:14 PM | 9.130 | 0 |
| 8/5/2024 | 5:42:52 PM | 9.080 | 0 |
| 8/5/2024 | 4:29:56 PM | 8.780 | 0 |
| 8/5/2024 | 3:13:56 PM | 8.250 | 0 |
| 8/5/2024 | 2:49:09 PM | 8.460 | 0 |
| 8/5/2024 | 2:02:16 PM | 8.710 | 0 |
| 8/5/2024 | 12:58:23 PM | 8.800 | 0 |
| 8/5/2024 | 12:38:06 PM | 8.680 | 0 |
| 8/5/2024 | 11:56:35 AM | 8.770 | 0 |
| 8/5/2024 | 10:52:40 AM | 8.780 | 0 |
| 8/5/2024 | 10:43:10 AM | 8.620 | 0 |
| 8/5/2024 | 10:39:01 AM | 8.610 | 0 |
All quotes in EUR
