Soc. Generale Call 190 FDX 20.12..../ DE000SQ497Q5 /
| 2024-09-10 6:44:42 PM | Chg. -0.320 | Volume | Bid7:40:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -3.64% | 0 Turnover: 0.000 |
8.620Bid Size: 20,000 | -Ask Size: - | 8.720 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:44:42 PM | 8.460 | 0 |
| 2024-09-10 | 5:39:41 PM | 8.560 | 0 |
| 2024-09-10 | 4:37:48 PM | 8.460 | 0 |
| 2024-09-10 | 4:34:40 PM | 8.450 | 0 |
| 2024-09-10 | 3:31:57 PM | 8.720 | 0 |
| 2024-09-10 | 2:30:38 PM | 8.460 | 0 |
| 2024-09-10 | 1:15:20 PM | 8.430 | 0 |
| 2024-09-10 | 12:11:38 PM | 8.410 | 0 |
| 2024-09-10 | 11:00:46 AM | 8.420 | 0 |
| 2024-09-10 | 10:00:37 AM | 8.390 | 0 |
| 2024-09-10 | 9:00:31 AM | 8.360 | 0 |
| 2024-09-09 | 9:42:20 PM | 8.780 | 0 |
| 2024-09-09 | 9:14:08 PM | 8.810 | 0 |
All quotes in EUR
