| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:50:33 PM | 10.210 | 0 |
| 2024-08-01 | 4:44:12 PM | 10.410 | 0 |
| 2024-08-01 | 3:38:16 PM | 10.890 | 0 |
| 2024-08-01 | 2:23:22 PM | 10.590 | 0 |
| 2024-08-01 | 1:11:57 PM | 10.540 | 0 |
| 2024-08-01 | 12:04:54 PM | 10.600 | 0 |
| 2024-08-01 | 10:54:24 AM | 10.550 | 0 |
| 2024-08-01 | 9:50:12 AM | 10.470 | 0 |
| 2024-08-01 | 9:20:53 AM | 10.390 | 0 |
| 2024-08-01 | 8:44:36 AM | 10.440 | 0 |