| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:49:06 AM | 8.520 | 0 |
| 2024-08-05 | 8:50:26 AM | 8.940 | 0 |
| 2024-08-05 | 8:37:31 AM | 8.940 | 0 |
| 2024-08-02 | 9:37:47 PM | 9.600 | 0 |
| 2024-08-02 | 8:29:04 PM | 9.580 | 0 |
| 2024-08-02 | 7:14:12 PM | 9.720 | 0 |
| 2024-08-02 | 5:58:50 PM | 9.590 | 0 |
| 2024-08-02 | 5:21:50 PM | 9.260 | 0 |
| 2024-08-02 | 5:20:53 PM | 9.270 | 0 |
| 2024-08-02 | 4:46:34 PM | 9.400 | 0 |
| 2024-08-02 | 4:08:23 PM | 9.430 | 0 |
| 2024-08-02 | 3:37:32 PM | 9.610 | 0 |
| 2024-08-02 | 2:34:06 PM | 9.860 | 0 |