Soc. Generale Call 190 FDX 20.12..../ DE000SQ497Q5 /
| 05/08/2024 21:45:17 | Chg. -0.920 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -9.58% | 0 Turnover: 0.000 |
8.820Bid Size: 1,000 | -Ask Size: - | 9.130 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:17 | 8.680 | 0 |
| 05/08/2024 | 20:55:22 | 8.870 | 0 |
| 05/08/2024 | 19:48:28 | 9.040 | 0 |
| 05/08/2024 | 18:47:14 | 9.130 | 0 |
| 05/08/2024 | 17:42:52 | 9.080 | 0 |
| 05/08/2024 | 16:29:56 | 8.780 | 0 |
| 05/08/2024 | 15:13:56 | 8.250 | 0 |
| 05/08/2024 | 14:49:09 | 8.460 | 0 |
| 05/08/2024 | 14:02:16 | 8.710 | 0 |
| 05/08/2024 | 12:58:23 | 8.800 | 0 |
| 05/08/2024 | 12:38:06 | 8.680 | 0 |
| 05/08/2024 | 11:56:35 | 8.770 | 0 |
| 05/08/2024 | 10:52:40 | 8.780 | 0 |
All quotes in EUR
