Soc. Generale Call 180 ESL 20.12..../ DE000SU9LMH1 /
| 11/19/2024 11:01:17 AM | Chg. +0.110 | Volume | Bid12:00:32 PM | Ask12:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +2.24% | 0 Turnover: 0.000 |
5.080Bid Size: 15,000 | 5.150Ask Size: 15,000 | 5.100 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:01:17 AM | 5.030 | 0 |
| 11/19/2024 | 9:51:26 AM | 5.080 | 0 |
| 11/19/2024 | 9:28:53 AM | 5.100 | 0 |
| 11/19/2024 | 9:00:40 AM | 4.910 | 0 |
| 11/18/2024 | 9:50:46 PM | 4.920 | 0 |
| 11/18/2024 | 9:28:17 PM | 4.920 | 0 |
| 11/18/2024 | 8:13:16 PM | 4.920 | 0 |
| 11/18/2024 | 7:10:20 PM | 4.930 | 0 |
| 11/18/2024 | 5:56:56 PM | 4.870 | 0 |
| 11/18/2024 | 4:41:21 PM | 4.940 | 0 |
| 11/18/2024 | 4:05:30 PM | 4.940 | 0 |
| 11/18/2024 | 3:32:39 PM | 4.860 | 0 |
| 11/18/2024 | 2:27:59 PM | 4.830 | 0 |
All quotes in EUR
